Vontobel Holding AG/ CH0012335540 /
| 10/11/2024 5:16:55 PM | Chg. +0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.90CHF | +0.18% | 1,294 Turnover: 72,309.90 |
-Bid Size: - | -Ask Size: - | 3.18 bill.CHF | 5.37% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:16:55 PM | 55.90 | 25 |
| 10/11/2024 | 5:16:27 PM | 55.95 | 18 |
| 10/11/2024 | 5:11:05 PM | 55.90 | 23 |
| 10/11/2024 | 5:07:47 PM | 55.95 | 403 |
| 10/11/2024 | 5:04:10 PM | 55.90 | 29 |
| 10/11/2024 | 5:04:10 PM | 55.90 | 7 |
| 10/11/2024 | 5:03:20 PM | 55.95 | 12 |
| 10/11/2024 | 4:57:47 PM | 56.00 | 9 |
| 10/11/2024 | 4:57:47 PM | 56.00 | 45 |
| 10/11/2024 | 4:52:51 PM | 55.90 | 31 |
| 10/11/2024 | 4:50:01 PM | 55.90 | 1 |
| 10/11/2024 | 4:50:00 PM | 55.90 | 1 |
| 10/11/2024 | 4:49:22 PM | 55.95 | 9 |
All quotes in CHF
