Volution Group PLC/ GB00BN3ZZ526 /
| 11/6/2024 5:29:48 PM | Chg. -17.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 565.50GBX | -2.92% | 50,881 Turnover(GBP): 292,393.9800 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:29:48 PM | 565.50 | 1 |
| 11/6/2024 | 5:29:47 PM | 566.00 | 45 |
| 11/6/2024 | 5:29:47 PM | 566.00 | 91 |
| 11/6/2024 | 5:29:47 PM | 565.00 | 39 |
| 11/6/2024 | 5:29:47 PM | 565.00 | 1 |
| 11/6/2024 | 5:29:39 PM | 566.00 | 1 |
| 11/6/2024 | 5:29:35 PM | 566.00 | 15 |
| 11/6/2024 | 5:29:35 PM | 566.00 | 1 |
| 11/6/2024 | 5:29:30 PM | 566.00 | 167 |
| 11/6/2024 | 5:29:30 PM | 566.00 | 442 |
| 11/6/2024 | 5:28:59 PM | 565.00 | 7 |
| 11/6/2024 | 5:28:59 PM | 565.00 | 29 |
| 11/6/2024 | 5:28:59 PM | 565.50 | 371 |
All quotes in GBX
