Volution Group PLC/ GB00BN3ZZ526 /
| 29/08/2024 16:16:48 | Chg. +6.00 | Volume | Bid16:20:24 | Ask16:20:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 557.00GBX | +1.09% | 10,629 Turnover(GBP): 58,749.0450 |
545.00Bid Size: 230 | 558.00Ask Size: 37 | 1.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:16:48 | 557.00 | 19 |
| 29/08/2024 | 16:16:48 | 557.00 | 22 |
| 29/08/2024 | 16:16:48 | 557.00 | 50 |
| 29/08/2024 | 16:16:48 | 557.00 | 8 |
| 29/08/2024 | 16:16:47 | 556.50 | 317 |
| 29/08/2024 | 16:16:47 | 556.00 | 4 |
| 29/08/2024 | 16:16:47 | 556.00 | 5 |
| 29/08/2024 | 16:16:23 | 555.00 | 25 |
| 29/08/2024 | 16:15:26 | 555.00 | 15 |
| 29/08/2024 | 16:09:06 | 555.00 | 55 |
| 29/08/2024 | 15:57:22 | 555.00 | 249 |
| 29/08/2024 | 15:40:48 | 555.00 | 40 |
| 29/08/2024 | 15:39:08 | 553.00 | 6 |
All quotes in GBX
