Volkswagen AG/ DE0007664005 /
| 9/6/2024 9:59:22 PM | Chg. -3.5500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.0000USD | -3.18% | 527 Turnover: 56,812.8555 |
-Bid Size: - | -Ask Size: - | 53.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:22 PM | 108.0000 | 20 |
| 9/6/2024 | 7:46:47 PM | 105.8300 | 1 |
| 9/6/2024 | 7:46:15 PM | 106.2640 | 10 |
| 9/6/2024 | 7:34:28 PM | 107.5660 | 80 |
| 9/6/2024 | 6:09:02 PM | 107.2839 | 20 |
| 9/6/2024 | 6:08:56 PM | 108.0000 | 5 |
| 9/6/2024 | 6:08:56 PM | 108.0000 | 10 |
| 9/6/2024 | 6:08:56 PM | 108.0000 | 10 |
| 9/6/2024 | 6:08:56 PM | 108.0000 | 10 |
| 9/6/2024 | 5:39:07 PM | 107.5000 | 100 |
| 9/6/2024 | 5:28:07 PM | 115.6755 | 5 |
| 9/6/2024 | 4:53:39 PM | 108.0000 | 110 |
| 9/6/2024 | 4:08:16 PM | 112.6750 | 6 |
All quotes in USD
