VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 02/09/2024 21:03:18 | Chg. +0.2600 | Volume | Bid21:10:20 | Demandez à21:59:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 96.7200EUR | +0.27% | 2,249 Chiffrre d'affaires: 217,923.2400 |
-Bid taille: - | -Ask la taille: - | 50.31 Mrd.EUR | 9.37% | 3.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 21:03:18 | 96.7200 | 7 |
| 02/09/2024 | 21:01:02 | 97.0000 | 90 |
| 02/09/2024 | 20:25:04 | 97.1200 | 70 |
| 02/09/2024 | 19:39:25 | 97.1400 | 10 |
| 02/09/2024 | 18:33:56 | 97.2000 | 140 |
| 02/09/2024 | 18:16:32 | 97.0200 | 150 |
| 02/09/2024 | 17:58:38 | 97.7800 | 30 |
| 02/09/2024 | 17:53:47 | 97.7800 | 50 |
| 02/09/2024 | 17:36:41 | 97.2000 | 80 |
| 02/09/2024 | 17:19:53 | 97.7000 | 10 |
| 02/09/2024 | 16:57:46 | 97.9400 | 200 |
| 02/09/2024 | 16:19:57 | 98.3400 | 50 |
| 02/09/2024 | 16:07:21 | 98.6000 | 39 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
