VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 08/11/2024 20:03:17 | Chg. -2.3200 | Volume | Bid21:55:04 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.0600EUR | -2.69% | 2,104 Turnover: 178,228.4200 |
-Bid Size: - | -Ask Size: - | 43.2 bill.EUR | 10.78% | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:03:17 | 84.0600 | 12 |
| 08/11/2024 | 19:41:34 | 84.0800 | 15 |
| 08/11/2024 | 19:22:53 | 83.8000 | 3 |
| 08/11/2024 | 19:13:41 | 84.0800 | 3 |
| 08/11/2024 | 17:54:59 | 84.0200 | 70 |
| 08/11/2024 | 17:25:26 | 83.7200 | 100 |
| 08/11/2024 | 15:54:49 | 83.7600 | 38 |
| 08/11/2024 | 15:54:40 | 83.7200 | 10 |
| 08/11/2024 | 15:29:01 | 83.8000 | 0 |
| 08/11/2024 | 15:21:26 | 83.7600 | 23 |
| 08/11/2024 | 14:42:44 | 83.6400 | 25 |
| 08/11/2024 | 14:27:58 | 83.8000 | 11 |
| 08/11/2024 | 14:22:48 | 83.8400 | 20 |
All quotes in EUR
