VOESTALPINE AG/ AT0000937503 /
| 2024-11-12 7:30:25 PM | Chg. -0.440 | Volume | Bid8:00:42 PM | Ask8:00:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.010EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | 3.68% | 32.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:25 PM | 19.010 | 0 |
| 2024-11-12 | 4:30:21 PM | 18.800 | 0 |
| 2024-11-12 | 12:30:25 PM | 19.220 | 0 |
| 2024-11-12 | 9:30:37 AM | 19.300 | 0 |
| 2024-11-12 | 8:10:36 AM | 19.490 | 0 |
| 2024-11-11 | 7:30:21 PM | 19.450 | 0 |
| 2024-11-11 | 4:30:26 PM | 19.470 | 0 |
| 2024-11-11 | 12:30:25 PM | 19.670 | 0 |
| 2024-11-11 | 9:30:27 AM | 19.710 | 0 |
| 2024-11-11 | 8:10:31 AM | 19.740 | 0 |
| 2024-11-08 | 7:30:35 PM | 19.590 | 0 |
| 2024-11-08 | 4:30:24 PM | 19.690 | 0 |
| 2024-11-08 | 12:30:37 PM | 19.800 | 0 |
All quotes in EUR
