7/29/2024  11:31:43 AM Chg. -0.060 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
23.760EUR -0.25% 184
Turnover: 4,379.200
-Bid Size: - -Ask Size: - 4.02 bill.EUR 2.99% 39.73
 

Time & Sales

Date Time Last Volume
7/29/2024 11:31:43 AM 23.760 0
7/29/2024 11:24:35 AM 23.800 175
7/29/2024 10:30:19 AM 23.660 0
7/29/2024 9:14:45 AM 23.640 0
7/29/2024 8:55:04 AM 23.800 9
7/26/2024 1:56:54 PM 23.820 0
7/26/2024 11:20:25 AM 23.820 0
7/26/2024 11:02:15 AM 23.900 0
7/26/2024 10:30:15 AM 23.900 0
7/26/2024 9:19:06 AM 23.740 0
7/26/2024 9:05:50 AM 23.860 0
7/26/2024 8:05:48 AM 23.880 0
7/25/2024 1:52:23 PM 23.460 0
 
  All quotes in EUR