VOESTALPINE AG/ AT0000937503 /
| 7/29/2024 11:31:43 AM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.760EUR | -0.25% | 184 Turnover: 4,379.200 |
-Bid Size: - | -Ask Size: - | 4.02 bill.EUR | 2.99% | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:31:43 AM | 23.760 | 0 |
| 7/29/2024 | 11:24:35 AM | 23.800 | 175 |
| 7/29/2024 | 10:30:19 AM | 23.660 | 0 |
| 7/29/2024 | 9:14:45 AM | 23.640 | 0 |
| 7/29/2024 | 8:55:04 AM | 23.800 | 9 |
| 7/26/2024 | 1:56:54 PM | 23.820 | 0 |
| 7/26/2024 | 11:20:25 AM | 23.820 | 0 |
| 7/26/2024 | 11:02:15 AM | 23.900 | 0 |
| 7/26/2024 | 10:30:15 AM | 23.900 | 0 |
| 7/26/2024 | 9:19:06 AM | 23.740 | 0 |
| 7/26/2024 | 9:05:50 AM | 23.860 | 0 |
| 7/26/2024 | 8:05:48 AM | 23.880 | 0 |
| 7/25/2024 | 1:52:23 PM | 23.460 | 0 |
All quotes in EUR
