VOESTALPINE AG/ AT0000937503 /
| 29/07/2024 11:31:43 | Chg. -0.060 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.760EUR | -0.25% | 184 Turnover: 4,379.200 |
-Bid Size: - | -Ask Size: - | 4.02 bill.EUR | 2.99% | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:31:43 | 23.760 | 0 |
| 29/07/2024 | 11:24:35 | 23.800 | 175 |
| 29/07/2024 | 10:30:19 | 23.660 | 0 |
| 29/07/2024 | 09:14:45 | 23.640 | 0 |
| 29/07/2024 | 08:55:04 | 23.800 | 9 |
| 26/07/2024 | 13:56:54 | 23.820 | 0 |
| 26/07/2024 | 11:20:25 | 23.820 | 0 |
| 26/07/2024 | 11:02:15 | 23.900 | 0 |
| 26/07/2024 | 10:30:15 | 23.900 | 0 |
| 26/07/2024 | 09:19:06 | 23.740 | 0 |
| 26/07/2024 | 09:05:50 | 23.860 | 0 |
| 26/07/2024 | 08:05:48 | 23.880 | 0 |
| 25/07/2024 | 13:52:23 | 23.460 | 0 |
All quotes in EUR
