VOESTALPINE AG/ AT0000937503 /
| 18/10/2024 08:00:24 | Chg. +0.4300 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.9500EUR | +2.20% | 150 Turnover: 2,992.5000 |
-Bid Size: - | -Ask Size: - | 3.48 bill.EUR | 3.45% | 34.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:00:24 | 19.9500 | 150 |
| 17/10/2024 | 21:49:56 | 19.5200 | 0 |
| 17/10/2024 | 09:10:54 | 19.5600 | 0 |
| 16/10/2024 | 21:50:03 | 19.5800 | 0 |
| 16/10/2024 | 09:21:38 | 19.4600 | 0 |
| 15/10/2024 | 21:50:08 | 19.3200 | 0 |
| 15/10/2024 | 15:01:49 | 19.5900 | 100 |
| 15/10/2024 | 12:50:37 | 19.5000 | 35 |
| 15/10/2024 | 11:37:02 | 19.6200 | 30 |
| 15/10/2024 | 10:46:33 | 19.3600 | 316 |
| 15/10/2024 | 09:55:40 | 19.5000 | 150 |
| 15/10/2024 | 09:25:13 | 19.6800 | 30 |
| 15/10/2024 | 09:09:39 | 19.5000 | 0 |
All quotes in EUR
