voestalpine AG/ AT0000937503 /
| 05/08/2024 17:35:15 | Chg. -0.30 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.02EUR | -1.34% | 101,212 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 3.76 bill.EUR | 3.19% | 37.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:15 | 21.94 | 259 |
| 05/08/2024 | 17:29:50 | 22.02 | 14 |
| 05/08/2024 | 17:29:13 | 22.02 | 117 |
| 05/08/2024 | 17:29:13 | 22.02 | 78 |
| 05/08/2024 | 17:29:13 | 22.02 | 46 |
| 05/08/2024 | 17:29:00 | 22.06 | 236 |
| 05/08/2024 | 17:28:16 | 22.04 | 75 |
| 05/08/2024 | 17:28:11 | 22.04 | 49 |
| 05/08/2024 | 17:28:10 | 22.06 | 14 |
| 05/08/2024 | 17:27:27 | 22.04 | 117 |
| 05/08/2024 | 17:27:27 | 22.04 | 24 |
| 05/08/2024 | 17:27:20 | 22.06 | 110 |
| 05/08/2024 | 17:26:59 | 22.06 | 117 |
All quotes in EUR
