VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 26/07/2024 17:35:05 | Chg. +0.45 | Volume | Bid17:38:45 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.45EUR | +0.80% | 10,045 Turnover: 568,849.05 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | 0.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:05 | 56.45 | 727 |
| 26/07/2024 | 17:22:53 | 56.80 | 67 |
| 26/07/2024 | 17:22:21 | 56.80 | 20 |
| 26/07/2024 | 17:20:42 | 56.85 | 46 |
| 26/07/2024 | 17:20:41 | 56.85 | 1 |
| 26/07/2024 | 16:59:27 | 56.90 | 49 |
| 26/07/2024 | 16:45:24 | 56.95 | 17 |
| 26/07/2024 | 16:45:23 | 56.95 | 36 |
| 26/07/2024 | 16:30:09 | 57.05 | 46 |
| 26/07/2024 | 16:30:09 | 57.00 | 74 |
| 26/07/2024 | 16:30:09 | 56.95 | 49 |
| 26/07/2024 | 16:25:14 | 56.80 | 10 |
| 26/07/2024 | 16:24:17 | 56.80 | 13 |
All quotes in EUR
