VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 06/09/2024 21:42:17 | Var. -1.79 | Volume | Denaro21:59:55 | Lettera21:59:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 49.06EUR | -3.52% | 1,034 Fatturato: 51,472.67 |
48.60Quantità in denaro: 836 | 49.04Quantità in lettera: 75 | 2.04 bill.EUR | 0.49% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:17 | 49.06 | 27 |
| 06/09/2024 | 21:41:56 | 49.06 | 75 |
| 06/09/2024 | 19:50:35 | 48.60 | 13 |
| 06/09/2024 | 17:58:29 | 48.60 | 58 |
| 06/09/2024 | 17:58:28 | 48.60 | 10 |
| 06/09/2024 | 17:15:42 | 49.40 | 89 |
| 06/09/2024 | 17:00:55 | 49.40 | 100 |
| 06/09/2024 | 16:01:06 | 50.00 | 30 |
| 06/09/2024 | 15:55:11 | 50.00 | 10 |
| 06/09/2024 | 15:55:11 | 50.00 | 100 |
| 06/09/2024 | 15:55:03 | 50.00 | 100 |
| 06/09/2024 | 15:54:54 | 50.00 | 100 |
| 06/09/2024 | 15:54:54 | 50.15 | 50 |
Tutte le quotazioni in EUR
