Vistra Corp/ US92840M1027 /
| 02/08/2024 19:39:22 | Var. -3.21 | Volume | Denaro- | Lettera19:39:33 | Max | Min |
|---|---|---|---|---|---|---|
| 72.83USD | -4.22% | 196,839 Fatturato: 14.32 mill. |
-Quantità in denaro: - | 72.88Quantità in lettera: 100 | 74.56 | 70.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:22 | 72.83 | 58 |
| 02/08/2024 | 19:38:59 | 72.81 | 100 |
| 02/08/2024 | 19:38:58 | 72.82 | 100 |
| 02/08/2024 | 19:38:58 | 72.82 | 100 |
| 02/08/2024 | 19:38:50 | 72.90 | 100 |
| 02/08/2024 | 19:38:40 | 72.97 | 12 |
| 02/08/2024 | 19:38:28 | 73.00 | 100 |
| 02/08/2024 | 19:38:22 | 73.01 | 60 |
| 02/08/2024 | 19:38:14 | 73.08 | 2 |
| 02/08/2024 | 19:38:05 | 73.12 | 100 |
| 02/08/2024 | 19:38:05 | 73.13 | 100 |
| 02/08/2024 | 19:38:00 | 73.15 | 100 |
| 02/08/2024 | 19:38:00 | 73.15 | 100 |
Tutte le quotazioni in USD
