Vistra Corp/ US92840M1027 /
| 8/2/2024 7:35:43 PM | Chg. -2.92 | Volume | Bid- | Ask7:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.12USD | -3.83% | 194,663 Turnover: 14.16 mill. |
-Bid Size: - | 73.16Ask Size: 100 | 74.56 | 70.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:43 PM | 73.12 | 100 |
| 8/2/2024 | 7:35:41 PM | 73.12 | 100 |
| 8/2/2024 | 7:35:33 PM | 73.12 | 100 |
| 8/2/2024 | 7:35:33 PM | 73.12 | 75 |
| 8/2/2024 | 7:35:33 PM | 73.12 | 100 |
| 8/2/2024 | 7:35:33 PM | 73.11 | 45 |
| 8/2/2024 | 7:35:33 PM | 73.11 | 100 |
| 8/2/2024 | 7:35:32 PM | 73.18 | 221 |
| 8/2/2024 | 7:35:26 PM | 73.18 | 4 |
| 8/2/2024 | 7:35:17 PM | 73.17 | 100 |
| 8/2/2024 | 7:35:17 PM | 73.17 | 10 |
| 8/2/2024 | 7:35:15 PM | 73.16 | 141 |
| 8/2/2024 | 7:35:04 PM | 73.15 | 120 |
All quotes in USD
