Vistra Corp/ US92840M1027 /
| 09/07/2024 21:59:48 | Var. -1.47 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 91.41USD | -1.58% | 109,974 Fatturato: 10.23 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 95.95 | 90.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:48 | 91.41 | 50 |
| 09/07/2024 | 21:59:48 | 91.42 | 9 |
| 09/07/2024 | 21:59:42 | 91.43 | 5 |
| 09/07/2024 | 21:59:41 | 91.47 | 300 |
| 09/07/2024 | 21:59:37 | 91.48 | 100 |
| 09/07/2024 | 21:59:34 | 91.45 | 100 |
| 09/07/2024 | 21:59:32 | 91.44 | 100 |
| 09/07/2024 | 21:59:31 | 91.45 | 71 |
| 09/07/2024 | 21:59:30 | 91.44 | 100 |
| 09/07/2024 | 21:59:29 | 91.43 | 100 |
| 09/07/2024 | 21:59:22 | 91.42 | 6 |
| 09/07/2024 | 21:59:20 | 91.41 | 77 |
| 09/07/2024 | 21:59:14 | 91.39 | 100 |
Tutte le quotazioni in USD
