Vistra Corp/ US92840M1027 /
| 8/2/2024 9:59:56 PM | Chg. -3.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.38USD | -4.81% | 457,876 Turnover: 33.12 mill. |
-Bid Size: - | -Ask Size: - | 74.56 | 69.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:56 PM | 72.38 | 100 |
| 8/2/2024 | 9:59:55 PM | 72.38 | 6 |
| 8/2/2024 | 9:59:53 PM | 72.39 | 19 |
| 8/2/2024 | 9:59:49 PM | 72.39 | 100 |
| 8/2/2024 | 9:59:49 PM | 72.42 | 100 |
| 8/2/2024 | 9:59:49 PM | 72.42 | 100 |
| 8/2/2024 | 9:59:49 PM | 72.42 | 100 |
| 8/2/2024 | 9:59:47 PM | 72.47 | 100 |
| 8/2/2024 | 9:59:47 PM | 72.47 | 100 |
| 8/2/2024 | 9:59:46 PM | 72.46 | 100 |
| 8/2/2024 | 9:59:46 PM | 72.46 | 200 |
| 8/2/2024 | 9:59:46 PM | 72.50 | 100 |
| 8/2/2024 | 9:59:46 PM | 72.50 | 100 |
All quotes in USD
