OverviewChartNews
Derivatives
TraderScreen

Vistra Corp/  US92840M1027  /

IEX
15/11/2024  21:59:58 Chg. +3.67 Volume Bid- Ask- High Low
142.15USD +2.65% 109,032
Turnover: 15.35 mill.		 -Bid Size: - -Ask Size: - 142.55 137.26
 

Time & Sales

Date Time Last Volume
15/11/2024 21:59:58 142.15 3
15/11/2024 21:59:58 142.14 69
15/11/2024 21:59:58 142.15 28
15/11/2024 21:59:57 142.16 1
15/11/2024 21:59:56 142.21 100
15/11/2024 21:59:56 142.22 8
15/11/2024 21:59:55 142.24 34
15/11/2024 21:59:53 142.23 1
15/11/2024 21:59:53 142.27 4
15/11/2024 21:59:53 142.25 17
15/11/2024 21:59:53 142.25 83
15/11/2024 21:59:52 142.25 100
15/11/2024 21:59:51 142.25 11
 
  All quotes in USD