Vistra Corp/ US92840M1027 /
| 10/11/2024 9:59:51 PM | Chg. +1.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.31USD | +0.98% | 275,129 Turnover: 33.54 mill. |
-Bid Size: - | -Ask Size: - | 125.31 | 114.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:51 PM | 125.31 | 100 |
| 10/11/2024 | 9:59:50 PM | 125.29 | 100 |
| 10/11/2024 | 9:59:50 PM | 125.27 | 100 |
| 10/11/2024 | 9:59:50 PM | 125.27 | 8 |
| 10/11/2024 | 9:59:50 PM | 125.27 | 10 |
| 10/11/2024 | 9:59:50 PM | 125.28 | 39 |
| 10/11/2024 | 9:59:50 PM | 125.29 | 1 |
| 10/11/2024 | 9:59:50 PM | 125.29 | 1 |
| 10/11/2024 | 9:59:50 PM | 125.29 | 1 |
| 10/11/2024 | 9:59:49 PM | 125.28 | 100 |
| 10/11/2024 | 9:59:48 PM | 125.28 | 6 |
| 10/11/2024 | 9:59:47 PM | 125.28 | 39 |
| 10/11/2024 | 9:59:47 PM | 125.28 | 96 |
All quotes in USD
