VISTRA CORP. DL-,01/ US92840M1027 /
| 19.11.2024 12:24:59 | Zm. -0,150 | Wolumen | Bid14:19:19 | Ask14:19:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 140,000EUR | -0,11% | 167 Obrót: 23 389 |
137,850Wolumen Bid: 500 | 139,600Wolumen Ask: 500 | 141,000 | 137,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 12:24:59 | 140,000 | 8 |
| 19.11.2024 | 11:52:36 | 139,500 | 100 |
| 19.11.2024 | 09:31:14 | 141,000 | 59 |
| 19.11.2024 | 08:01:49 | 137,000 | 0 |
| 18.11.2024 | 21:04:26 | 140,150 | 72 |
| 18.11.2024 | 19:15:39 | 139,500 | 0 |
| 18.11.2024 | 14:36:06 | 136,100 | 35 |
| 18.11.2024 | 08:12:16 | 132,500 | 0 |
| 15.11.2024 | 21:41:38 | 134,100 | 0 |
| 15.11.2024 | 19:36:10 | 132,850 | 0 |
| 15.11.2024 | 17:30:30 | 133,150 | 0 |
| 15.11.2024 | 13:25:19 | 131,200 | 130 |
| 15.11.2024 | 10:17:07 | 131,000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
