VISTRA CORP. DL-,01/ US92840M1027 /
| 15/10/2024 11:26:40 | Chg. +2.850 | Volume | Bid12:39:15 | Ask12:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 124.000EUR | +2.35% | 346 Turnover: 43,091.800 |
122.200Bid Size: 500 | 124.400Ask Size: 500 | 124.550 | 121.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:26:40 | 124.000 | 0 |
| 15/10/2024 | 09:24:13 | 124.550 | 295 |
| 15/10/2024 | 09:19:42 | 124.550 | 1 |
| 15/10/2024 | 08:41:19 | 124.500 | 50 |
| 15/10/2024 | 08:00:46 | 121.450 | 0 |
| 14/10/2024 | 19:28:26 | 121.150 | 0 |
| 14/10/2024 | 18:56:17 | 122.450 | 500 |
| 14/10/2024 | 18:25:36 | 121.050 | 0 |
| 14/10/2024 | 14:15:18 | 119.000 | 90 |
| 14/10/2024 | 12:52:13 | 118.500 | 40 |
| 14/10/2024 | 12:00:20 | 118.500 | 15 |
| 14/10/2024 | 11:52:56 | 118.500 | 400 |
| 14/10/2024 | 09:05:24 | 116.000 | 3 |
All quotes in EUR
