Viscofan SA/ ES0184262212 /
| 6/27/2024 5:29:54 PM | Chg. +0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.10EUR | +0.73% | 12,027 Turnover: 447,437.90 |
-Bid Size: - | -Ask Size: - | 2.87 bill.EUR | 2.56% | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:29:54 PM | 62.10 | 1 |
| 6/27/2024 | 5:29:49 PM | 62.05 | 85 |
| 6/27/2024 | 5:29:47 PM | 62.05 | 11 |
| 6/27/2024 | 5:29:47 PM | 62.05 | 17 |
| 6/27/2024 | 5:29:46 PM | 62.40 | 37 |
| 6/27/2024 | 5:29:37 PM | 62.10 | 5 |
| 6/27/2024 | 5:29:34 PM | 62.05 | 1 |
| 6/27/2024 | 5:29:32 PM | 62.05 | 1 |
| 6/27/2024 | 5:29:30 PM | 62.10 | 1 |
| 6/27/2024 | 5:29:28 PM | 62.05 | 14 |
| 6/27/2024 | 5:29:20 PM | 62.10 | 1 |
| 6/27/2024 | 5:28:47 PM | 62.05 | 45 |
| 6/27/2024 | 5:26:50 PM | 62.10 | 3 |
All quotes in EUR
