Viscofan SA/ ES0184262212 /
| 05/07/2024 17:29:50 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00EUR | +0.16% | 4,662 Turnover: 168,802.65 |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 2.60% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:50 | 61.00 | 12 |
| 05/07/2024 | 17:29:48 | 61.20 | 48 |
| 05/07/2024 | 17:29:47 | 61.10 | 14 |
| 05/07/2024 | 17:29:36 | 61.20 | 10 |
| 05/07/2024 | 17:29:31 | 61.20 | 1 |
| 05/07/2024 | 17:29:03 | 61.20 | 26 |
| 05/07/2024 | 17:25:47 | 61.20 | 3 |
| 05/07/2024 | 17:25:43 | 61.20 | 2 |
| 05/07/2024 | 17:23:03 | 61.10 | 2 |
| 05/07/2024 | 17:23:00 | 61.20 | 28 |
| 05/07/2024 | 17:21:37 | 61.20 | 1 |
| 05/07/2024 | 17:13:41 | 61.30 | 5 |
| 05/07/2024 | 17:11:38 | 61.30 | 37 |
All quotes in EUR
