Viscofan SA/ ES0184262212 /
| 06/09/2024 17:29:50 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.60EUR | -0.66% | 6,335 Turnover: 184,755.75 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | 2.62% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:50 | 60.60 | 11 |
| 06/09/2024 | 17:29:46 | 60.60 | 28 |
| 06/09/2024 | 17:29:00 | 60.70 | 11 |
| 06/09/2024 | 17:25:31 | 60.65 | 19 |
| 06/09/2024 | 17:23:36 | 60.65 | 14 |
| 06/09/2024 | 17:23:29 | 60.65 | 10 |
| 06/09/2024 | 17:23:29 | 60.65 | 12 |
| 06/09/2024 | 17:19:59 | 60.65 | 14 |
| 06/09/2024 | 17:19:19 | 60.65 | 18 |
| 06/09/2024 | 17:19:18 | 60.65 | 21 |
| 06/09/2024 | 17:18:30 | 60.65 | 14 |
| 06/09/2024 | 17:18:24 | 60.55 | 14 |
| 06/09/2024 | 17:18:24 | 60.55 | 14 |
All quotes in EUR
