VISA INC. CL. A DL -,0001/ US92826C8394 /
| 11/8/2024 9:31:27 PM | Chg. +4.550 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.050EUR | +1.60% | 2,725 Turnover: 775,189.200 |
-Bid Size: - | -Ask Size: - | 631.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:31:27 PM | 288.050 | 0 |
| 11/8/2024 | 6:10:28 PM | 290.050 | 50 |
| 11/8/2024 | 5:48:48 PM | 289.150 | 6 |
| 11/8/2024 | 5:44:00 PM | 289.500 | 10 |
| 11/8/2024 | 5:43:44 PM | 289.450 | 16 |
| 11/8/2024 | 5:03:32 PM | 287.100 | 10 |
| 11/8/2024 | 5:02:11 PM | 287.400 | 27 |
| 11/8/2024 | 4:28:54 PM | 288.150 | 5 |
| 11/8/2024 | 4:14:45 PM | 287.150 | 200 |
| 11/8/2024 | 4:10:41 PM | 287.350 | 15 |
| 11/8/2024 | 3:55:07 PM | 286.050 | 7 |
| 11/8/2024 | 2:56:40 PM | 284.350 | 6 |
| 11/8/2024 | 2:40:38 PM | 284.550 | 30 |
All quotes in EUR
