Vinci SA/ FR0000125486 /
| 02/09/2024 17:29:59 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.18EUR | -0.14% | 157,849 Turnover: 7.14 mill. |
-Bid Size: - | -Ask Size: - | 63.79 bill.EUR | 4.16% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:29:59 | 108.18 | 12 |
| 02/09/2024 | 17:29:55 | 108.20 | 2 |
| 02/09/2024 | 17:29:17 | 108.20 | 193 |
| 02/09/2024 | 17:28:40 | 108.15 | 5 |
| 02/09/2024 | 17:27:39 | 108.15 | 5 |
| 02/09/2024 | 17:27:03 | 108.20 | 7 |
| 02/09/2024 | 17:26:56 | 108.20 | 5 |
| 02/09/2024 | 17:26:48 | 108.20 | 4 |
| 02/09/2024 | 17:26:44 | 108.18 | 83 |
| 02/09/2024 | 17:26:43 | 108.20 | 38 |
| 02/09/2024 | 17:26:42 | 108.20 | 38 |
| 02/09/2024 | 17:26:09 | 108.18 | 72 |
| 02/09/2024 | 17:25:07 | 108.20 | 2 |
All quotes in EUR
