VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 7/31/2024 4:57:36 PM | Chg. -1.0500 | Volume | Bid9:46:55 PM | Ask9:46:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.7000EUR | -0.98% | 1,346 Turnover: 142,786.8500 |
-Bid Size: - | -Ask Size: - | 62.2 bill.EUR | 4.26% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:57:36 PM | 105.7000 | 150 |
| 7/31/2024 | 3:55:07 PM | 105.6500 | 100 |
| 7/31/2024 | 2:02:08 PM | 105.8500 | 20 |
| 7/31/2024 | 1:27:57 PM | 106.2500 | 30 |
| 7/31/2024 | 1:16:03 PM | 106.3500 | 150 |
| 7/31/2024 | 12:51:22 PM | 106.5500 | 200 |
| 7/31/2024 | 11:50:15 AM | 106.1500 | 22 |
| 7/31/2024 | 11:44:55 AM | 106.3000 | 23 |
| 7/31/2024 | 11:19:13 AM | 106.1500 | 106 |
| 7/31/2024 | 11:05:50 AM | 105.9500 | 495 |
| 7/31/2024 | 10:48:25 AM | 106.4500 | 50 |
| 7/31/2024 | 8:19:15 AM | 108.0500 | 0 |
| 7/30/2024 | 5:29:42 PM | 106.7500 | 100 |
All quotes in EUR
