VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 10/7/2024 12:40:36 PM | Chg. +0.150 | Volume | Bid12:40:36 PM | Ask12:40:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.300EUR | +0.14% | 1,750 Turnover: 184,259.650 |
105.300Bid Size: 300 | 105.350Ask Size: 300 | 61.97 bill.EUR | 4.28% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:40:36 PM | 105.300 | 1 |
| 10/7/2024 | 12:37:51 PM | 105.400 | 15 |
| 10/7/2024 | 12:27:09 PM | 105.500 | 200 |
| 10/7/2024 | 12:27:09 PM | 105.500 | 300 |
| 10/7/2024 | 12:27:08 PM | 105.500 | 300 |
| 10/7/2024 | 12:27:06 PM | 105.500 | 300 |
| 10/7/2024 | 12:25:05 PM | 105.450 | 15 |
| 10/7/2024 | 12:21:08 PM | 105.400 | 12 |
| 10/7/2024 | 12:01:22 PM | 105.250 | 26 |
| 10/7/2024 | 11:50:03 AM | 105.100 | 3 |
| 10/7/2024 | 11:26:42 AM | 104.600 | 37 |
| 10/7/2024 | 11:25:11 AM | 104.650 | 19 |
| 10/7/2024 | 11:19:23 AM | 104.800 | 15 |
All quotes in EUR
