VIDENDUM PLC/ GB0009296665 /
| 06/11/2024 17:24:07 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 281.00GBX | -1.40% | 1,367 Turnover(GBP): 3,874.0300 |
-Bid Size: - | -Ask Size: - | 285.00 | 276.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:24:07 | 281.00 | 195 |
| 06/11/2024 | 17:24:07 | 281.00 | 305 |
| 06/11/2024 | 16:41:12 | 284.50 | 367 |
| 06/11/2024 | 14:08:35 | 285.00 | 499 |
| 06/11/2024 | 10:22:40 | 276.50 | 1 |
| 05/11/2024 | 17:23:52 | 285.00 | 356 |
| 05/11/2024 | 17:23:49 | 284.50 | 27 |
| 05/11/2024 | 17:23:48 | 285.00 | 29 |
| 05/11/2024 | 17:23:40 | 284.00 | 591 |
| 05/11/2024 | 17:23:17 | 284.00 | 1 |
| 05/11/2024 | 14:58:05 | 275.50 | 1 |
| 05/11/2024 | 14:54:10 | 284.50 | 4 |
| 04/11/2024 | 15:06:04 | 282.50 | 300 |
All quotes in GBX
