VICI PROPERTIES DL -,01/ US9256521090 /
| 15.11.2024 08:06:56 | Zm. -0,1600 | Wolumen | Bid11:20:22 | Ask11:20:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 29,3850EUR | -0,54% | 0 Obrót: 0.0000 |
29,3250Wolumen Bid: 200 | 29,6450Wolumen Ask: 200 | 31,36 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:06:56 | 29,3850 | 0 |
| 14.11.2024 | 18:22:04 | 29,5450 | 35 |
| 14.11.2024 | 08:09:59 | 29,4800 | 0 |
| 14.11.2024 | 08:00:34 | 29,4850 | 4 |
| 13.11.2024 | 15:56:48 | 29,6650 | 0 |
| 13.11.2024 | 15:34:50 | 29,4800 | 0 |
| 13.11.2024 | 12:38:17 | 29,5150 | 110 |
| 13.11.2024 | 08:17:19 | 29,1500 | 0 |
| 12.11.2024 | 08:24:06 | 29,1450 | 0 |
| 11.11.2024 | 17:43:54 | 29,3800 | 20 |
| 11.11.2024 | 08:39:31 | 29,2250 | 0 |
Wszystkie kursy w EUR
