VF Corporation/ US9182041080 /
| 2024-10-11 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.33USD | +0.40% | 5.07 mill. Turnover: 85.88 mill. |
20.05Bid Size: 100 | 20.52Ask Size: 100 | 7.91 bill.USD | 3.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 20.33 | - |
| 2024-10-11 | 10:00:02 PM | 20.33 | 708,498 |
| 2024-10-11 | 9:59:58 PM | 20.35 | 100 |
| 2024-10-11 | 9:59:58 PM | 20.35 | 100 |
| 2024-10-11 | 9:59:58 PM | 20.35 | 173 |
| 2024-10-11 | 9:59:58 PM | 20.35 | 192 |
| 2024-10-11 | 9:59:58 PM | 20.35 | 192 |
| 2024-10-11 | 9:59:57 PM | 20.35 | 164 |
| 2024-10-11 | 9:59:57 PM | 20.35 | 102 |
| 2024-10-11 | 9:59:56 PM | 20.35 | 102 |
| 2024-10-11 | 9:59:56 PM | 20.35 | 102 |
| 2024-10-11 | 9:59:56 PM | 20.35 | 114 |
| 2024-10-11 | 9:59:55 PM | 20.35 | 400 |
All quotes in USD
