VESUVIUS PLC/ GB00B82YXW83 /
| 7/25/2024 5:25:37 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.00GBX | +0.32% | 9,700 Turnover(GBP): 45,128.5850 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:25:37 PM | 469.00 | 10 |
| 7/25/2024 | 5:25:37 PM | 469.00 | 1 |
| 7/25/2024 | 5:25:37 PM | 469.00 | 8 |
| 7/25/2024 | 5:25:37 PM | 469.00 | 2 |
| 7/25/2024 | 5:24:16 PM | 469.50 | 8 |
| 7/25/2024 | 5:24:16 PM | 469.50 | 43 |
| 7/25/2024 | 5:23:58 PM | 469.50 | 31 |
| 7/25/2024 | 5:23:37 PM | 469.50 | 10 |
| 7/25/2024 | 5:23:32 PM | 469.50 | 2 |
| 7/25/2024 | 5:21:11 PM | 469.50 | 2 |
| 7/25/2024 | 5:21:11 PM | 469.50 | 8 |
| 7/25/2024 | 5:21:11 PM | 469.50 | 110 |
| 7/25/2024 | 5:21:10 PM | 469.50 | 96 |
All quotes in GBX
