VESUVIUS PLC/ GB00B82YXW83 /
25/07/2024 17:25:37 | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
469.00GBX | +0.32% | 9,700 Turnover(GBP): 45,128.5850 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 17:25:37 | 469.00 | 10 |
25/07/2024 | 17:25:37 | 469.00 | 1 |
25/07/2024 | 17:25:37 | 469.00 | 8 |
25/07/2024 | 17:25:37 | 469.00 | 2 |
25/07/2024 | 17:24:16 | 469.50 | 8 |
25/07/2024 | 17:24:16 | 469.50 | 43 |
25/07/2024 | 17:23:58 | 469.50 | 31 |
25/07/2024 | 17:23:37 | 469.50 | 10 |
25/07/2024 | 17:23:32 | 469.50 | 2 |
25/07/2024 | 17:21:11 | 469.50 | 2 |
25/07/2024 | 17:21:11 | 469.50 | 8 |
25/07/2024 | 17:21:11 | 469.50 | 110 |
25/07/2024 | 17:21:10 | 469.50 | 96 |
All quotes in GBX