Vestas Wind Systems A/S/ DK0061539921 /
| 2024-07-31 9:54:33 PM | Chg. +1.1250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.6850USD | +4.78% | 2,085 Turnover: 51,625.4375 |
-Bid Size: - | -Ask Size: - | 24.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:33 PM | 24.6850 | 34 |
| 2024-07-31 | 9:46:12 PM | 24.6540 | 5 |
| 2024-07-31 | 8:50:08 PM | 24.5900 | 10 |
| 2024-07-31 | 8:34:00 PM | 24.6600 | 105 |
| 2024-07-31 | 8:02:36 PM | 24.8700 | 1 |
| 2024-07-31 | 6:24:06 PM | 24.7250 | 10 |
| 2024-07-31 | 5:46:51 PM | 24.7274 | 50 |
| 2024-07-31 | 4:59:36 PM | 24.7800 | 50 |
| 2024-07-31 | 4:11:35 PM | 24.8150 | 709 |
| 2024-07-31 | 3:59:04 PM | 24.7875 | 235 |
| 2024-07-31 | 3:39:07 PM | 24.7275 | 876 |
| 2024-07-30 | 8:46:38 PM | 23.5600 | 32 |
| 2024-07-30 | 8:46:37 PM | 24.0350 | 10 |
All quotes in USD
