VERTEX PHARMAC. DL-,01/ US92532F1003 /
18/09/2024 18:24:04 | Chg. -0.150 | Volume | Bid19:09:45 | Ask19:09:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
429.550EUR | -0.03% | 34 Turnover: 14,646.300 |
430.550Bid Size: 700 | 431.250Ask Size: 700 | 111.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 18:24:04 | 429.550 | 18 |
18/09/2024 | 13:30:31 | 432.150 | 16 |
18/09/2024 | 08:01:23 | 432.450 | 0 |
17/09/2024 | 21:24:15 | 429.700 | 0 |
17/09/2024 | 19:59:17 | 432.850 | 0 |
17/09/2024 | 19:16:22 | 432.250 | 0 |
17/09/2024 | 16:36:08 | 433.900 | 0 |
17/09/2024 | 15:25:14 | 442.500 | 5 |
17/09/2024 | 13:05:13 | 440.300 | 15 |
17/09/2024 | 11:38:09 | 440.950 | 9 |
17/09/2024 | 09:02:59 | 441.200 | 5 |
17/09/2024 | 08:01:47 | 438.850 | 0 |
16/09/2024 | 21:31:29 | 439.650 | 0 |
All quotes in EUR