Verify Smart Corp./ US92346H1023 /
| 19.12.2024 19:53:55 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0280USD | - | 36'575 Umsatz: 1'166.4500 |
-Geld Vol: - | -Brief Vol: - | 0.0332 | 0.0280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.12.2024 | 19:53:55 | 0.0280 | 9'200 |
| 19.12.2024 | 19:53:55 | 0.0332 | 27'375 |
| 18.12.2024 | 15:32:47 | 0.0312 | 10'000 |
| 18.12.2024 | 15:32:14 | 0.0312 | 10'000 |
| 17.12.2024 | 17:54:26 | 0.0318 | 9'100 |
| 17.12.2024 | 17:43:21 | 0.0316 | 8'125 |
| 17.12.2024 | 17:30:11 | 0.0320 | 20'000 |
| 17.12.2024 | 17:30:09 | 0.0320 | 10'000 |
| 17.12.2024 | 17:30:03 | 0.0320 | 8'125 |
| 17.12.2024 | 17:30:03 | 0.0320 | 10'000 |
Alle Kurse in USD
