VERBIO SE INH O.N./ DE000A0JL9W6 /
| 8/5/2024 10:54:54 AM | Chg. -0.920 | Volume | Bid10:54:54 AM | Ask10:54:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.600EUR | -5.93% | 30,868 Turnover: 458,983.180 |
14.530Bid Size: 350 | 14.600Ask Size: 275 | 939.4 mill.EUR | 1.35% | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:54:54 AM | 14.600 | 200 |
| 8/5/2024 | 10:51:40 AM | 14.550 | 100 |
| 8/5/2024 | 10:51:18 AM | 14.550 | 100 |
| 8/5/2024 | 10:49:35 AM | 14.500 | 294 |
| 8/5/2024 | 10:49:23 AM | 14.510 | 4 |
| 8/5/2024 | 10:48:58 AM | 14.500 | 70 |
| 8/5/2024 | 10:47:37 AM | 14.500 | 883 |
| 8/5/2024 | 10:47:37 AM | 14.500 | 250 |
| 8/5/2024 | 10:47:34 AM | 14.510 | 34 |
| 8/5/2024 | 10:46:18 AM | 14.510 | 50 |
| 8/5/2024 | 10:45:32 AM | 14.510 | 100 |
| 8/5/2024 | 10:45:21 AM | 14.540 | 76 |
| 8/5/2024 | 10:44:56 AM | 14.540 | 300 |
All quotes in EUR
