OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Veralto Corp/  US92338C1036  /

Cboe US
9/4/2024  9:59:55 PM Chg. +0.59 Volume Bid10:25:00 PM Ask10:25:00 PM High Low
110.81USD +0.53% 34,521
Turnover: 1.47 mill.		 103.67Bid Size: 1 -Ask Size: - 111.48 110.34
 

Time & Sales

Date Time Last Volume
9/4/2024 9:59:55 PM 110.81 199
9/4/2024 9:59:50 PM 110.82 200
9/4/2024 9:59:49 PM 110.82 100
9/4/2024 9:59:45 PM 110.81 100
9/4/2024 9:59:45 PM 110.81 100
9/4/2024 9:59:45 PM 110.83 100
9/4/2024 9:59:43 PM 110.83 100
9/4/2024 9:59:43 PM 110.83 100
9/4/2024 9:59:31 PM 110.83 100
9/4/2024 9:59:30 PM 110.83 100
9/4/2024 9:59:20 PM 110.89 100
9/4/2024 9:59:18 PM 110.89 100
9/4/2024 9:59:15 PM 110.87 100
 
  All quotes in USD