Veralto Corp/ US92338C1036 /
04/09/2024 21:59:55 | Chg. +0.59 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
---|---|---|---|---|---|---|
110.81USD | +0.53% | 34,521 Turnover: 1.47 mill. |
103.67Bid Size: 1 | -Ask Size: - | 111.48 | 110.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 21:59:55 | 110.81 | 199 |
04/09/2024 | 21:59:50 | 110.82 | 200 |
04/09/2024 | 21:59:49 | 110.82 | 100 |
04/09/2024 | 21:59:45 | 110.81 | 100 |
04/09/2024 | 21:59:45 | 110.81 | 100 |
04/09/2024 | 21:59:45 | 110.83 | 100 |
04/09/2024 | 21:59:43 | 110.83 | 100 |
04/09/2024 | 21:59:43 | 110.83 | 100 |
04/09/2024 | 21:59:31 | 110.83 | 100 |
04/09/2024 | 21:59:30 | 110.83 | 100 |
04/09/2024 | 21:59:20 | 110.89 | 100 |
04/09/2024 | 21:59:18 | 110.89 | 100 |
04/09/2024 | 21:59:15 | 110.87 | 100 |
All quotes in USD