VERALLIA SA (PROM.)EO3,38/ FR0013447729 /
| 10/4/2024 7:21:45 PM | Chg. -0.36 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.82EUR | -1.38% | 279 Turnover: 7,214.76 |
25.74Bid Size: 130 | 25.84Ask Size: 130 | 2.99 bill.EUR | 8.41% | 6.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:21:45 PM | 25.82 | 44 |
| 10/4/2024 | 7:20:02 PM | 25.82 | 2 |
| 10/4/2024 | 6:47:10 PM | 25.74 | 78 |
| 10/4/2024 | 6:42:45 PM | 25.74 | 39 |
| 10/4/2024 | 5:29:55 PM | 25.74 | 1 |
| 10/4/2024 | 5:28:09 PM | 25.72 | 1 |
| 10/4/2024 | 4:54:10 PM | 25.78 | 3 |
| 10/4/2024 | 4:31:10 PM | 25.82 | 3 |
| 10/4/2024 | 4:30:50 PM | 25.86 | 3 |
| 10/4/2024 | 3:56:46 PM | 25.82 | 3 |
| 10/4/2024 | 3:41:31 PM | 25.86 | 20 |
| 10/4/2024 | 3:41:21 PM | 25.86 | 20 |
| 10/4/2024 | 3:13:21 PM | 25.92 | 1 |
All quotes in EUR
