Veolia Environnement SA/ FR0000124141 /
| 10/9/2024 5:29:55 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.30EUR | +0.12% | 488,787 Turnover: 7.72 mill. |
-Bid Size: - | -Ask Size: - | 20.62 bill.EUR | 4.27% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:55 PM | 29.30 | 409 |
| 10/9/2024 | 5:29:41 PM | 29.30 | 4 |
| 10/9/2024 | 5:29:41 PM | 29.30 | 59 |
| 10/9/2024 | 5:29:31 PM | 29.30 | 1 |
| 10/9/2024 | 5:29:31 PM | 29.30 | 1 |
| 10/9/2024 | 5:29:31 PM | 29.30 | 1 |
| 10/9/2024 | 5:29:30 PM | 29.29 | 376 |
| 10/9/2024 | 5:29:30 PM | 29.29 | 7 |
| 10/9/2024 | 5:28:41 PM | 29.29 | 113 |
| 10/9/2024 | 5:28:14 PM | 29.29 | 848 |
| 10/9/2024 | 5:27:47 PM | 29.29 | 177 |
| 10/9/2024 | 5:27:43 PM | 29.29 | 9 |
| 10/9/2024 | 5:27:35 PM | 29.29 | 3 |
All quotes in EUR
