Veolia Environnement SA/ FR0000124141 /
09/10/2024 17:29:55 | Chg. +0.04 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.30EUR | +0.12% | 488,787 Turnover: 7.72 mill. |
-Bid Size: - | -Ask Size: - | 20.62 bill.EUR | 4.27% | 21.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/10/2024 | 17:29:55 | 29.30 | 409 |
09/10/2024 | 17:29:41 | 29.30 | 4 |
09/10/2024 | 17:29:41 | 29.30 | 59 |
09/10/2024 | 17:29:31 | 29.30 | 1 |
09/10/2024 | 17:29:31 | 29.30 | 1 |
09/10/2024 | 17:29:31 | 29.30 | 1 |
09/10/2024 | 17:29:30 | 29.29 | 376 |
09/10/2024 | 17:29:30 | 29.29 | 7 |
09/10/2024 | 17:28:41 | 29.29 | 113 |
09/10/2024 | 17:28:14 | 29.29 | 848 |
09/10/2024 | 17:27:47 | 29.29 | 177 |
09/10/2024 | 17:27:43 | 29.29 | 9 |
09/10/2024 | 17:27:35 | 29.29 | 3 |
All quotes in EUR