VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 29/07/2024 15:33:48 | Chg. 0.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.010EUR | 0.00% | 173 Turnover: 5,036.240 |
-Bid Size: - | -Ask Size: - | 20.47 bill.EUR | 4.31% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:33:48 | 29.010 | 70 |
| 29/07/2024 | 15:32:38 | 28.990 | 0 |
| 29/07/2024 | 15:19:13 | 29.010 | 0 |
| 29/07/2024 | 14:42:26 | 29.090 | 0 |
| 29/07/2024 | 11:48:09 | 29.180 | 103 |
| 29/07/2024 | 11:31:50 | 29.170 | 0 |
| 29/07/2024 | 10:30:24 | 29.300 | 0 |
| 29/07/2024 | 09:14:50 | 29.030 | 0 |
| 29/07/2024 | 08:11:05 | 28.860 | 0 |
| 26/07/2024 | 15:08:08 | 29.010 | 0 |
| 26/07/2024 | 14:17:04 | 28.980 | 0 |
| 26/07/2024 | 13:07:36 | 29.030 | 75 |
| 26/07/2024 | 11:20:22 | 28.980 | 0 |
All quotes in EUR
