VENTAS INC. DL-,25/ US92276F1003 /
| 09/08/2024 19:55:21 | Chg. +1.6000 | Volume | Bid20:20:09 | Ask20:20:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.1400EUR | +3.05% | 150 Turnover: 8,121 |
53.9000Bid Size: 500 | 54.0200Ask Size: 500 | 21.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:55:21 | 54.1400 | 150 |
| 09/08/2024 | 08:01:25 | 53.7800 | 0 |
| 08/08/2024 | 08:14:15 | 52.5400 | 0 |
| 07/08/2024 | 08:04:30 | 52.4800 | 0 |
| 06/08/2024 | 08:17:53 | 51.0400 | 0 |
| 05/08/2024 | 09:12:56 | 50.6000 | 0 |
All quotes in EUR
