VEGANZ GROUP AG INH. O.N./ DE000A3E5ED2 /
| 9/6/2024 5:36:16 PM | Chg. -0.250 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.250EUR | -2.00% | 100 Turnover: 1,240 |
-Bid Size: - | -Ask Size: - | 15.17 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:36:16 PM | 12.250 | 0 |
| 9/6/2024 | 9:02:06 AM | 12.400 | 100 |
| 9/5/2024 | 5:36:15 PM | 12.500 | 0 |
| 9/5/2024 | 5:27:03 PM | 12.350 | 105 |
| 9/5/2024 | 2:16:15 PM | 12.350 | 1 |
| 9/5/2024 | 11:56:13 AM | 12.350 | 150 |
| 9/5/2024 | 11:56:13 AM | 12.400 | 250 |
| 9/5/2024 | 9:02:59 AM | 12.400 | 95 |
| 9/4/2024 | 5:36:22 PM | 12.500 | 0 |
| 9/4/2024 | 11:49:52 AM | 12.650 | 40 |
| 9/4/2024 | 11:07:23 AM | 12.550 | 325 |
| 9/4/2024 | 9:15:52 AM | 12.550 | 1 |
| 9/4/2024 | 9:14:28 AM | 12.550 | 1 |
All quotes in EUR
