VEGANZ GROUP AG INH. O.N./ DE000A3E5ED2 /
| 06.09.2024 17:36:16 | Diff. -0,250 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12,250EUR | -2,00% | 100 Umsatz: 1.240 |
-Geld Vol: - | -Brief Vol: - | 15,17 Mio.EUR | 0,00% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:36:16 | 12,250 | 0 |
| 06.09.2024 | 09:02:06 | 12,400 | 100 |
| 05.09.2024 | 17:36:15 | 12,500 | 0 |
| 05.09.2024 | 17:27:03 | 12,350 | 105 |
| 05.09.2024 | 14:16:15 | 12,350 | 1 |
| 05.09.2024 | 11:56:13 | 12,350 | 150 |
| 05.09.2024 | 11:56:13 | 12,400 | 250 |
| 05.09.2024 | 09:02:59 | 12,400 | 95 |
| 04.09.2024 | 17:36:22 | 12,500 | 0 |
| 04.09.2024 | 11:49:52 | 12,650 | 40 |
| 04.09.2024 | 11:07:23 | 12,550 | 325 |
| 04.09.2024 | 09:15:52 | 12,550 | 1 |
| 04.09.2024 | 09:14:28 | 12,550 | 1 |
Alle Kurse in EUR
