VARTA AG O.N./ DE000A0TGJ55 /
| 8/2/2024 8:12:27 PM | Chg. -0.0910 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9710EUR | -4.41% | 5,763 Turnover: 11,550.7100 |
-Bid Size: - | -Ask Size: - | 79.67 mill.EUR | 125.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:27 PM | 1.9710 | 20 |
| 8/2/2024 | 5:42:00 PM | 1.9890 | 576 |
| 8/2/2024 | 4:50:27 PM | 1.9950 | 155 |
| 8/2/2024 | 3:21:38 PM | 1.9750 | 300 |
| 8/2/2024 | 2:39:12 PM | 1.9790 | 20 |
| 8/2/2024 | 2:37:56 PM | 1.9860 | 1,000 |
| 8/2/2024 | 2:18:12 PM | 1.9800 | 4 |
| 8/2/2024 | 1:36:48 PM | 1.9910 | 185 |
| 8/2/2024 | 12:49:18 PM | 1.9980 | 30 |
| 8/2/2024 | 9:43:21 AM | 2.0020 | 500 |
| 8/2/2024 | 9:39:37 AM | 2.0020 | 300 |
| 8/2/2024 | 9:38:29 AM | 2.0040 | 115 |
| 8/2/2024 | 9:32:56 AM | 1.9760 | 1,500 |
All quotes in EUR
