Vanguard U.S. 500 Stock Index Fund - Investor Euro Accumulation Shares/ IE0032620787 /
NAV26.06.2024 | Diff.+0.2039 | Ertragstyp | Ausrichtung | Fondsgesellschaft |
---|---|---|---|---|
60.3065EUR | +0.34% | thesaurierend | Aktien Branchenmix | Vanguard Group (IE) ▶ |
Monatliche Performance
Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez | Gesamt | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2003 | - | - | - | - | -0.19 | 3.65 | 3.75 | 4.44 | -6.79 | 5.76 | -2.25 | -0.07 | - |
2004 | 3.33 | 1.30 | -0.48 | 0.84 | -0.57 | 2.24 | -2.35 | -0.62 | -1.16 | -0.94 | -0.60 | 1.04 | +1.90% |
2005 | 1.67 | 0.18 | 0.28 | -1.30 | 7.79 | 2.06 | 3.31 | -2.23 | 2.76 | -1.09 | 5.32 | -0.11 | +19.80% |
2006 | -0.34 | 2.02 | -0.32 | -2.70 | -4.85 | 0.53 | 0.75 | 1.96 | 3.59 | 2.42 | -1.99 | 1.87 | +2.64% |
2007 | 2.95 | -3.64 | 0.27 | 1.79 | 4.88 | -2.08 | -4.38 | 1.86 | -0.59 | -0.20 | -5.63 | -0.35 | -5.51% |
2008 | -7.32 | -5.72 | -4.67 | 6.67 | 1.39 | -9.74 | 0.09 | 7.42 | -4.59 | -7.88 | -7.34 | -7.86 | -34.39% |
2009 | -0.72 | -9.91 | 3.96 | 9.68 | -1.23 | 1.05 | 6.36 | 2.25 | 1.77 | -2.83 | 4.06 | 6.56 | +21.39% |
2010 | -0.54 | 4.90 | 6.87 | 3.31 | -0.88 | -4.67 | 0.53 | -2.22 | 1.32 | 1.90 | 6.67 | 3.45 | +21.91% |
2011 | 0.11 | 2.57 | -2.70 | -1.57 | 1.93 | -2.58 | -1.21 | -5.72 | -0.31 | 7.58 | 2.36 | 4.64 | +4.47% |
2012 | 3.55 | 1.99 | 3.68 | -0.08 | 0.50 | 1.37 | 4.41 | -0.21 | 0.44 | -2.62 | 0.09 | -0.55 | +13.05% |
2013 | 2.08 | 5.14 | 5.55 | -0.79 | 4.00 | -1.72 | 2.80 | -2.31 | 0.38 | 4.08 | 2.79 | 1.24 | +25.42% |
2014 | -1.40 | 2.02 | 0.99 | 0.08 | 3.91 | 1.65 | 0.86 | 5.55 | 2.74 | 3.23 | 3.12 | 2.69 | +28.40% |
2015 | 3.96 | 6.30 | 2.71 | -3.28 | 3.43 | -3.57 | 2.92 | -7.43 | -2.18 | 9.52 | 4.81 | -4.37 | +12.02% |
2016 | -4.63 | -0.65 | 1.74 | -0.17 | 4.64 | 0.40 | 2.95 | 0.45 | -0.93 | 0.59 | 7.05 | 2.50 | +14.33% |
2017 | -0.62 | 5.65 | -0.60 | -0.84 | -1.89 | -0.85 | -1.34 | -0.62 | 2.59 | 3.80 | 0.59 | 0.35 | +6.12% |
2018 | 1.86 | -1.70 | -3.41 | 2.13 | 5.90 | 0.48 | 3.44 | 3.74 | 0.68 | -4.55 | 2.01 | -9.95 | -0.43% |
2019 | 7.55 | 3.91 | 3.32 | 4.19 | -5.91 | 4.68 | 3.69 | -0.59 | 2.84 | -0.22 | 4.78 | 1.14 | +32.85% |
2020 | 1.20 | -7.48 | -12.32 | 12.97 | 3.09 | 0.96 | 0.30 | 5.92 | -1.93 | -2.05 | 7.98 | 1.48 | +7.94% |
2021 | -0.34 | 2.82 | 7.75 | 2.81 | -0.91 | 5.47 | 2.34 | 3.46 | -2.92 | 7.13 | 2.05 | 3.38 | +37.81% |
2022 | -3.84 | -3.23 | 4.66 | -3.76 | -1.40 | -6.04 | 11.94 | -2.79 | -6.85 | 7.11 | 1.28 | -9.13 | -13.23% |
2023 | 4.40 | -0.15 | 1.15 | -0.09 | 3.94 | 4.13 | 2.09 | -0.09 | -2.41 | -1.98 | 5.65 | 3.21 | +21.31% |
2024 | 3.36 | 5.68 | 3.38 | -3.15 | 3.32 | 5.56 | - | - | - | - | - | - | - |
Kennzahlen
lfd. Jahr | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|
Volatilität | 11.07% | 10.90% | 11.28% | 16.90% | 21.05% |
Sharpe Ratio | 3.66 | 3.48 | 2.37 | 0.59 | 0.59 |
Bester Monat | +5.68% | +5.68% | +5.68% | +11.94% | +12.97% |
Schlechtester Monat | -3.15% | -3.15% | -3.15% | -9.13% | -12.32% |
Maximaler Verlust | -4.57% | -4.57% | -7.21% | -17.32% | -33.64% |
Outperformance | +12.13% | - | +12.83% | +25.71% | +33.50% |
Alle Kurse in EUR
Tranchen
Titel | Ertragstyp | Rückn. Preis | 1 Jahr | 3 Jahre | |
---|---|---|---|---|---|
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 61.5494 | +30.49% | +46.95% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 65.7290 | +27.77% | +31.61% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 64.4076 | +27.77% | +31.61% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 60.3065 | +30.49% | +46.95% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 38.6038 | +25.17% | +22.42% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 444.3276 | +30.54% | +47.13% | |
Vanguard U.S. 500 Stock Index Fu... | thesaurierend | 345.8157 | +27.82% | +31.77% |
Performance
lfd. Jahr | +19.29% | ||
---|---|---|---|
6 Monate | +18.97% | ||
1 Jahr | +30.49% | ||
3 Jahre | +46.95% | ||
5 Jahre | +111.22% | ||
10 Jahre | +299.13% | ||
seit Beginn | +692.33% | ||
Jahr | |||
2023 | +21.31% | ||
2022 | -13.23% | ||
2021 | +37.81% | ||
2020 | +7.94% | ||
2019 | +32.85% | ||
2018 | -0.43% | ||
2017 | +6.12% | ||
2016 | +14.33% | ||
2015 | +12.02% |