Vanguard Total Bond Market
Vanguard Total Bond Market/ US9219378356 /
BND
|
8/2/2024 10:15:00 PM
|
Chg.
+0.8400
|
Volume |
Bid12:01:42 AM |
Ask12:01:42 AM |
High |
Low |
|
74.4100USD
|
+1.14%
|
6.48 mill.
Turnover: 457.19 mill. |
74.3400Bid Size: 100 |
74.5000Ask Size: 100 |
74.4380 |
74.0000 |
Master data
| WKN: |
A0NDKC |
| Ticker: |
BND |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
74.1300 |
| High: |
74.4380 |
| Low: |
74.0000 |
| Previous Close: |
73.5700 |
| Volume (shares): |
6.48 mill. |
| Turnover: |
457.19 mill. |
| Trades: |
12,272 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.02% |
| 1 Month |
|
|
+3.25% |
| 3 Months |
|
|
+4.29% |
| YTD |
|
|
+1.17% |
| 1 Year |
|
|
+4.64% |
| 3 Years |
|
|
-14.32% |
| 5 Years |
|
|
-10.86% |
| 10 Years |
|
|
-9.17% |
| 1W High / 1W Low: |
74.4100 |
73.0300 |
| 1M High / 1M Low: |
74.4100 |
72.0700 |
| 6M High / 6M Low: |
74.4100 |
70.5500 |
| High (YTD): |
8/2/2024 |
74.4100 |
| Low (YTD): |
4/16/2024 |
70.5500 |
| 52W High: |
8/2/2024 |
74.4100 |
| 52W Low: |
10/19/2023 |
68.0400 |
| Avg. price 1W: |
|
73.5300 |
| Avg. volume 1W: |
|
6.14 mill. |
| Avg. price 1M: |
|
72.8668 |
| Avg. volume 1M: |
|
5.64 mill. |
| Avg. price 6M: |
|
72.0491 |
| Avg. volume 6M: |
|
6.74 mill. |
| Avg. price 1Y: |
|
71.5884 |
| Avg. volume 1Y: |
|
6.92 mill. |
| Volatility 1M: |
|
5.31% |
| Volatility 6M: |
|
5.51% |
| Volatility 1Y: |
|
6.34% |
| Volatility 3Y: |
|
6.77% |
