Vanguard Total Bond Market
Vanguard Total Bond Market/ US9219378356 /
BND
|
06/09/2024 22:15:00
|
Chg.
+0.0900
|
Volume |
Bid14:42:39 |
Ask14:42:39 |
High |
Low |
|
75.0500USD
|
+0.12%
|
22.54 mill.
Turnover: 887.19 mill. |
74.9500Bid Size: 200 |
75.0300Ask Size: 300 |
75.3650 |
74.8700 |
Master data
| WKN: |
A0NDKC |
| Ticker: |
BND |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices:
|
Quote data
| Open: |
75.0000 |
| High: |
75.3650 |
| Low: |
74.8700 |
| Previous Close: |
74.9600 |
| Volume (shares): |
22.54 mill. |
| Turnover: |
887.19 mill. |
| Trades: |
27,096 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.93% |
| 1 Month |
|
|
+1.62% |
| 3 Months |
|
|
+4.64% |
| YTD |
|
|
+2.04% |
| 1 Year |
|
|
+5.70% |
| 3 Years |
|
|
-13.22% |
| 5 Years |
|
|
-11.10% |
| 10 Years |
|
|
-8.35% |
| 1W High / 1W Low: |
75.0500 |
74.4500 |
| 1M High / 1M Low: |
75.0500 |
73.8500 |
| 6M High / 6M Low: |
75.0500 |
70.5500 |
| High (YTD): |
06/09/2024 |
75.0500 |
| Low (YTD): |
16/04/2024 |
70.5500 |
| 52W High: |
06/09/2024 |
75.0500 |
| 52W Low: |
19/10/2023 |
68.0400 |
| Avg. price 1W: |
|
74.8100 |
| Avg. volume 1W: |
|
11.52 mill. |
| Avg. price 1M: |
|
74.4845 |
| Avg. volume 1M: |
|
6.08 mill. |
| Avg. price 6M: |
|
72.4529 |
| Avg. volume 6M: |
|
6.21 mill. |
| Avg. price 1Y: |
|
71.8981 |
| Avg. volume 1Y: |
|
7.02 mill. |
| Volatility 1M: |
|
3.91% |
| Volatility 6M: |
|
5.45% |
| Volatility 1Y: |
|
6.19% |
| Volatility 3Y: |
|
6.80% |
