Vanguard Total Bond Market
Vanguard Total Bond Market/ US9219378356 /
BND
|
09/07/2024 19:19:59
|
Chg.
-0.1015
|
Volume |
Bid19:20:01 |
Ask19:20:01 |
High |
Low |
|
72.2985USD
|
-0.14%
|
7.04 mill.
Turnover: 494.03 mill. |
72.2900Bid Size: 21,600 |
72.3000Ask Size: 8,600 |
72.4150 |
72.2100 |
Master data
| WKN: |
A0NDKC |
| Ticker: |
BND |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
72.3700 |
| High: |
72.4150 |
| Low: |
72.2100 |
| Previous Close: |
72.4000 |
| Volume (shares): |
7.04 mill. |
| Turnover: |
494.03 mill. |
| Trades: |
3,783 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.89% |
| 1 Month |
|
|
+0.81% |
| 3 Months |
|
|
+0.58% |
| YTD |
|
|
-1.70% |
| 1 Year |
|
|
+1.12% |
| 3 Years |
|
|
-16.13% |
| 5 Years |
|
|
-12.55% |
| 10 Years |
|
|
-11.72% |
| 1W High / 1W Low: |
72.4000 |
71.6600 |
| 1M High / 1M Low: |
72.6600 |
71.4500 |
| 6M High / 6M Low: |
73.6600 |
70.5500 |
| High (YTD): |
01/02/2024 |
73.6600 |
| Low (YTD): |
16/04/2024 |
70.5500 |
| 52W High: |
27/12/2023 |
73.9000 |
| 52W Low: |
19/10/2023 |
68.0400 |
| Avg. price 1W: |
|
72.1325 |
| Avg. volume 1W: |
|
4.87 mill. |
| Avg. price 1M: |
|
72.2547 |
| Avg. volume 1M: |
|
6.3 mill. |
| Avg. price 6M: |
|
72.0430 |
| Avg. volume 6M: |
|
7.05 mill. |
| Avg. price 1Y: |
|
71.5412 |
| Avg. volume 1Y: |
|
6.94 mill. |
| Volatility 1M: |
|
5.88% |
| Volatility 6M: |
|
5.61% |
| Volatility 1Y: |
|
6.45% |
| Volatility 3Y: |
|
6.73% |
