Vanguard Short Term Inflation Pro.../ US9220208055 /
| 25/07/2024 22:15:00 | Var. +0.0400 | Volume | Denaro01:36:24 | Lettera01:36:24 | Max | Min |
|---|---|---|---|---|---|---|
| 48.3200USD | +0.08% | 703,137 Fatturato: 28.58 mill. |
48.0000Quantità in denaro: 300 | 48.3200Quantità in lettera: 100 | 48.3380 | 48.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 48.3200 | - |
| 25/07/2024 | 22:00:00 | 48.3200 | 107,033 |
| 25/07/2024 | 21:59:59 | 48.3200 | 100 |
| 25/07/2024 | 21:59:57 | 48.3100 | 552 |
| 25/07/2024 | 21:59:56 | 48.3050 | 101 |
| 25/07/2024 | 21:59:54 | 48.3050 | 200 |
| 25/07/2024 | 21:59:51 | 48.3100 | 736 |
| 25/07/2024 | 21:59:51 | 48.3100 | 1,600 |
| 25/07/2024 | 21:59:49 | 48.3050 | 160 |
| 25/07/2024 | 21:59:48 | 48.3050 | 552 |
| 25/07/2024 | 21:59:46 | 48.3100 | 100 |
| 25/07/2024 | 21:59:46 | 48.3050 | 900 |
| 25/07/2024 | 21:59:46 | 48.3050 | 900 |
Tutte le quotazioni in USD
